24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.63 | $215.46 | $207.24 | $2,194.33万 | $4,442.76万 | -3.18% |
| 195 |
WWormhole
|
$0.0114 | $0.0126 | $0.01058 | $190.70万 | $8,335.61万 | -8.73% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.00万 | $4,827.11万 | -5.30% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.00万 | $4,534.14万 | -1.80% |
| 184 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.20万 | $2.27亿 | -7.40% |
| 228 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $151.55万 | $8.04亿 | -3.38% |
| 312 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.35万 | — | -1.04% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.24 | $145.25 | $132.65 | $91.00万 | $603.73万 | -6.70% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.24万 | $1,652.10万 | -5.92% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 388 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $64.63万 | $1,027.35万 | -1.87% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 122 |
SSonic
|
$0.04232 | $0.05197 | $0.038 | $387.64万 | $1.76亿 | -4.79% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.67万 | $1,704.31万 | -6.45% |
| 91 |
SEISei
|
$0.04861 | $0.05398 | $0.04511 | $661.17万 | $3.60亿 | -6.43% |
相关站点
共 40 个
POL - 比特币行情
Zama - 加密货币行情
Starknet - 币种排行
USD1 - BTC行情
Quant - 数字货币市值
以太坊 - BTC行情
USD1 - 币种排行
比特币 - 数字货币市值
Artificial - 加密货币行情
Render - 数字货币市值
Artificial - 加密货币行情
Ethena - 数字货币市值
Pyth Network - 比特币行情
BFUSD - 数字货币市值
Render - 比特币行情
Render - 比特币行情
Pyth Network - 币种排行
Aptos - BTC行情
大零币 - 比特币
POL - 加密货币行情
莱特币 - 币种排行
Starknet - 比特币行情
Lido DAO - 加密货币行情
Injective - BTC行情
波场 - 比特币行情
Polkadot - 币种排行
Artificial - 比特币
以太坊 - 币种排行
Bittensor - 币种排行
Optimism - BTC行情
NEAR Protocol - 币种排行
币安币 - 比特币行情
Zama - 加密货币行情
Pump.fun - 币种排行
应用链 - 数字货币市值
Hyperliquid - BTC行情
Polkadot - 币种排行
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Starknet - 币种排行