24H 最高$0.037
24H 最低$0.033
今日开盘$0.0357
24H 成交量$81.39万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.23 | $215.46 | $207.24 | $1,648.71万 | $4,442.76万 | -2.06% |
| 197 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $187.42万 | $8,335.61万 | -6.84% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 619 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.85万 | $4,534.14万 | -0.61% |
| 187 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $198.51万 | $2.27亿 | -6.03% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 306 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.28万 | — | -2.09% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.42 | $145.25 | $132.65 | $97.23万 | $603.73万 | -5.23% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.15万 | $1,652.10万 | -5.03% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 467 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 125 |
SSonic
|
$0.04303 | $0.05197 | $0.038 | $376.71万 | $1.76亿 | -2.56% |
| 423 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.42% |
| 92 |
SEISei
|
$0.04847 | $0.05398 | $0.04511 | $647.81万 | $3.60亿 | -5.85% |
相关站点
共 40 个
USDC - 数字货币市值
Ethena - 比特币
Celo - 加密货币行情
POL - BTC行情
Optimism - 比特币行情
Celo - 币种排行
Lido DAO - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
应用链 - 比特币
艾达币 - 币种排行
大零币 - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 比特币
比特现金 - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 比特币行情
Celestia - BTC行情
Avalanche - 比特币行情
币安币 - 加密货币行情
LayerZero - 币种排行
Curve DAO - 币种排行
Aster - 比特币
Ethena USDe - 币种排行
Chainlink - 比特币
Aave - 币种排行
Filecoin - BTC行情
LayerZero - 加密货币行情
World Liberty - 币种排行
以太坊 - 比特币行情
比特现金 - 数字货币市值
恒星币 - 加密货币行情
Zama - 比特币行情
United Stables - BTC行情
以太坊 - BTC行情
Pump.fun - 比特币