24H 最高$17.41
24H 最低$14.75
今日开盘$16.69
24H 成交量$209.27万
流通市值$4,874.82万
24H 涨跌额(-$0.63)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $215.46 | $207.24 | $2,180.65万 | $4,442.76万 | -2.86% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $188.80万 | $8,335.61万 | -8.00% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.89万 | $4,827.11万 | -5.33% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.21% |
| 183 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $206.19万 | $2.27亿 | -7.87% |
| 229 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $147.65万 | $8.04亿 | -3.28% |
| 312 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.24万 | — | -1.82% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.61 | $145.25 | $132.65 | $93.41万 | $603.73万 | -6.44% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.67万 | $1,652.10万 | -5.32% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $63.59万 | $1,027.35万 | -1.24% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 123 |
SSonic
|
$0.04229 | $0.05197 | $0.038 | $382.87万 | $1.76亿 | -4.39% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.12万 | $1,704.31万 | -5.77% |
| 91 |
SEISei
|
$0.04869 | $0.05398 | $0.04511 | $664.55万 | $3.60亿 | -5.66% |
相关站点
共 40 个
Celo - BTC行情
Shiba Inu - 比特币
RWUSD - BTC行情
USD1 - 比特币
Artificial - 加密货币行情
Shiba Inu - 比特币
Particle - BTC行情
LayerZero - 币种排行
Pepe - 币种排行
Pepe - 比特币行情
Initia - 比特币
Hyperliquid - 币种排行
狗币 - 比特币行情
大零币 - 币种排行
Pepe - BTC行情
Celo - BTC行情
Official Trump - BTC行情
狗币 - 数字货币市值
Pendle - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 比特币
Hedera - 比特币
Uniswap - 币种排行
Pyth Network - 币种排行
PancakeSwap - BTC行情
Quant - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 比特币
Tokamak - 比特币
Horizen - 加密货币行情
Render - 比特币行情
Internet - 比特币
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
Gram - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - 币种排行