24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0538
24H 成交量$19.26万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $216.62 | $212.38 | $1,358.22万 | $4,442.76万 | -1.63% |
| 184 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.71万 | $8,335.61万 | -4.53% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.90万 | $4,827.11万 | -0.98% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.17% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.27万 | $2.27亿 | -1.13% |
| 411 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $36.27万 | $8.04亿 | 0.25% |
| 261 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $72.17万 | — | 11.26% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.18 | $147.19 | $136.83 | $134.68万 | $603.73万 | -5.78% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
FOGOFogo
|
$0.00305 | $0.00315 | $0.00295 | $72.07万 | $1,652.10万 | -1.61% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 532 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.11万 | $1,027.35万 | -2.95% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 181 |
SSonic
|
$0.04407 | $0.047 | $0.04364 | $123.66万 | $1.76亿 | -4.47% |
| 395 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $37.78万 | $1,704.31万 | -1.89% |
| 93 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $405.79万 | $3.60亿 | -2.93% |
相关站点
共 40 个
Bubblemaps - 币种排行
PAX Gold - BTC行情
Sei - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 币种排行
Pyth Network - 比特币行情
Hyperliquid - 比特币
RWUSD - 比特币
Plasma - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
波场 - 比特币行情
Blur - 加密货币行情
Zama - 加密货币行情
Worldcoin - BTC行情
Artificial - 比特币行情
Huma Finance - 币种排行
Hyperliquid - 币种排行
Aster - BTC行情
Artificial Inu - 币种排行
Zama - 数字货币市值
以太坊 - 比特币行情
Filecoin - 加密货币行情
Tokamak - 加密货币行情
Aster - 数字货币市值
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
Gram - BTC行情
Huma Finance - 数字货币市值
Artificial Inu - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
First Digital - 比特币
Initia - 币种排行
狗币 - 以太坊ETH价格
EUR - 比特币行情
First Digital - 以太坊ETH价格
波场 - 数字货币市值