24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000801
24H 成交量$8.01万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.90 | $1,162.69万 | $4,601.84万 | -1.83% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.63万 | $8,548.56万 | -1.48% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.75万 | $4,772.48万 | 0.00% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.19% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.18 | $74.86万 | $2.25亿 | 1.33% |
| 382 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.53万 | $7.95亿 | 0.63% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.85万 | — | 0.00% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 193 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.9 | $148.53 | $128.62 | $110.23万 | $576.99万 | 6.68% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $89.31万 | $1,680.21万 | -3.75% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.47万 | $1,019.16万 | -1.25% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 165 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $144.00万 | $1.80亿 | 0.00% |
| 393 |
MIRAMira
|
$0.04472 | $0.04594 | $0.04401 | $36.29万 | $1,688.80万 | -2.49% |
| 104 |
SEISei
|
$0.05387 | $0.05453 | $0.052 | $266.89万 | $3.56亿 | 1.47% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Celo - 币种排行
Gitcoin - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 数字货币市值
莱特币 - 比特币
Optimism - BTC行情
Huma Finance - 加密货币行情
Solana - BTC行情
Hedera - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 比特币行情
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
QQQB - 比特币行情
Aave - 加密货币行情
USD.AI - 比特币行情
Zama - 以太坊ETH价格
Tutorial - 比特币行情
RWUSD - 币种排行
Katana - 比特币
Plume - 币种排行
Celestia - 币种排行
MegaETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
牛来 - 比特币
Katana - 比特币行情
MyShell - 比特币行情
Aave - 币种排行
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Initia - 加密货币行情
Avalanche - BTC行情
Arbitrum - 数字货币市值
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Aptos - 比特币行情
Tether Gold - BTC行情