VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$539.31
-2.78%
≈ ￥3559.45
(-$15.44)
更新于 2026-10-30 15:25:02
24H 最高$565.94
24H 最低$534.21
今日开盘$554.75
24H 成交量$13.28万
流通市值$199.34万
24H 涨跌额(-$15.44)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.03 | $215.46 | $207.24 | $1,650.16万 | $4,442.76万 | -2.05% |
| 197 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $187.48万 | $8,335.61万 | -6.96% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 620 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.84万 | $4,534.14万 | 0.00% |
| 188 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $199.07万 | $2.27亿 | -6.24% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $129.13万 | $8.04亿 | -4.67% |
| 307 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.08万 | — | -2.09% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.31 | $145.25 | $132.65 | $97.02万 | $603.73万 | -5.24% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -3.70% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 128 |
SSonic
|
$0.04304 | $0.05197 | $0.038 | $371.47万 | $1.76亿 | -1.87% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 92 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $644.45万 | $3.60亿 | -5.28% |
相关站点
共 40 个
Uniswap - 数字货币市值
RWUSD - BTC行情
Quant - 比特币行情
QQQB - 比特币行情
USD.AI - 币种排行
以太坊 - 币种排行
United Stables - 比特币行情
Sky - 比特币
Chainlink - 比特币行情
Ether.fi - 比特币
Aave - BTC行情
Particle - 加密货币行情
World Liberty - 加密货币行情
Curve DAO - 比特币
Bittensor - 加密货币行情
Uniswap - BTC行情
World Liberty - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
Pyth Network - 比特币
Aptos - 比特币行情
Artificial - 比特币
Optimism - 比特币行情
恒星币 - 加密货币行情
LayerZero - BTC行情
Tokamak - 加密货币行情
Zama - 币种排行
Filecoin - BTC行情
Render - BTC行情
THORChain - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 数字货币市值
POL - 币种排行
Raydium - 币种排行
United Stables - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - BTC行情