24H 最高$0.248
24H 最低$0.2261
今日开盘$0.2474
24H 成交量$17.92万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.16 | $220.45 | $212.70 | $1,076.71万 | $4,686.84万 | -2.56% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.50万 | $8,511.66万 | -2.90% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.34万 | $4,815.86万 | -2.91% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.78% |
| 286 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $63.19万 | $2.25亿 | -2.43% |
| 429 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $32.01万 | $7.99亿 | -0.38% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.50% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.69 | $148.53 | $128.62 | $141.67万 | $642.38万 | 7.71% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.61万 | $1,659.52万 | -9.06% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.86% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 167 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $140.67万 | $1.80亿 | -4.69% |
| 360 |
MIRAMira
|
$0.043 | $0.0455 | $0.04273 | $42.21万 | $1,714.43万 | -4.59% |
| 89 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $375.83万 | $3.65亿 | -4.24% |
相关站点
共 40 个
Avalanche - 币种排行
Chainlink - 加密货币行情
MegaETH - 数字货币市值
Bubblemaps - 比特币行情
Sei - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
瑞波币 - 币种排行
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 比特币
Tether Gold - 比特币
Bittensor - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
Caldera - 币种排行
Solana - 加密货币行情
Optimism - BTC行情
Arbitrum - 比特币行情
NFP - 比特币
莱特币 - 加密货币行情
狗币 - 币种排行
Hyperliquid - 币种排行
Haedal - BTC行情
以太坊 - 加密货币行情
Zama - 以太坊ETH价格
Tutorial - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 币种排行
LayerZero - 币种排行
Ethena - 比特币
Raydium - 数字货币市值
Ondo - 币种排行
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值