24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$12.80万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.68 | $220.45 | $212.90 | $1,198.68万 | $4,686.84万 | -2.21% |
| 195 |
WWormhole
|
$0.01259 | $0.01303 | $0.01253 | $107.99万 | $8,511.66万 | -1.10% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $22.82万 | $4,815.86万 | -2.27% |
| 669 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.89万 | $4,561.99万 | 1.19% |
| 296 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $56.53万 | $2.25亿 | -1.88% |
| 390 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $36.90万 | $7.99亿 | -1.12% |
| 286 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $57.80万 | — | -2.54% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $125.65万 | $642.38万 | 7.02% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $93.85万 | $1,659.52万 | -5.88% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 463 |
RARESuperRare
|
$0.01245 | $0.01298 | $0.01223 | $26.13万 | $1,033.82万 | -2.35% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 165 |
SSonic
|
$0.04548 | $0.047 | $0.04521 | $142.23万 | $1.80亿 | -1.92% |
| 377 |
MIRAMira
|
$0.04422 | $0.04568 | $0.04401 | $38.77万 | $1,714.43万 | -2.73% |
| 102 |
SEISei
|
$0.05237 | $0.05453 | $0.052 | $303.75万 | $3.65亿 | -1.93% |
相关站点
共 40 个
Ethena - 比特币
Uniswap - 以太坊ETH价格
Quant - BTC行情
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
Injective - 数字货币市值
Katana - 比特币
Avalanche - 比特币
MarsCoin - BTC行情
波场 - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
Plume - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 数字货币市值
Filecoin - BTC行情
比特币
USD1 - 币种排行
莱特币 - BTC行情
Sui - BTC行情
Midnight - 币种排行
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 比特币
LITEB - 币种排行
Blur - 以太坊ETH价格
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 比特币
Quant - 比特币
Starknet - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - BTC行情
恒星币 - 币种排行
USD.AI - BTC行情