24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.70 | $1,198.85万 | $4,686.84万 | -2.12% |
| 176 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $132.79万 | $8,511.66万 | -2.41% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.62% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 238 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -1.14% |
| 415 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.62万 | $7.99亿 | 0.51% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.17万 | — | -3.78% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.8 | $148.53 | $128.62 | $135.85万 | $642.38万 | 7.21% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.18万 | $1,659.52万 | -6.77% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 488 |
RARESuperRare
|
$0.01243 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -2.66% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 161 |
SSonic
|
$0.04498 | $0.047 | $0.0443 | $151.09万 | $1.80亿 | -2.62% |
| 357 |
MIRAMira
|
$0.04386 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -2.75% |
| 92 |
SEISei
|
$0.05248 | $0.05453 | $0.051 | $350.57万 | $3.65亿 | -1.35% |
相关站点
共 40 个
RWUSD - BTC行情
Optimism - 比特币行情
Optimism - 比特币行情
Haedal - 币种排行
NFP - 数字货币市值
Artificial - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - 比特币
NFP - 加密货币行情
Arbitrum - 加密货币行情
Sui - 数字货币市值
Injective - BTC行情
Midnight - BTC行情
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Celo - 币种排行
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 比特币行情
Polkadot - BTC行情
Initia - 比特币
Arbitrum - 加密货币行情
First Digital - 比特币行情
Polkadot - 加密货币行情
比特现金 - BTC行情
PAX Gold - 币种排行
Zama - 比特币
Worldcoin - BTC行情
Gitcoin - 币种排行
Starknet - 比特币
比特现金 - 以太坊ETH价格
NFP - 比特币
Uniswap - 加密货币行情
Pepe - BTC行情
Avalanche - 比特币
Bittensor - BTC行情
Solana - BTC行情
Bubblemaps - 以太坊ETH价格