24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $216.22 | $212.38 | $1,309.18万 | $4,442.76万 | -0.73% |
| 185 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.17万 | $8,335.61万 | -4.83% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.83万 | $4,827.11万 | -1.30% |
| 653 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.46% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $64.82万 | $2.27亿 | -1.13% |
| 398 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $37.64万 | $8.04亿 | 0.38% |
| 254 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $74.44万 | — | 11.26% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.22 | $146.19 | $136.83 | $133.47万 | $603.73万 | -4.96% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $70.01万 | $1,652.10万 | -1.62% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 526 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.61万 | $1,027.35万 | -2.64% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 181 |
SSonic
|
$0.04452 | $0.047 | $0.04364 | $124.39万 | $1.76亿 | -3.26% |
| 391 |
MIRAMira
|
$0.04377 | $0.04531 | $0.04273 | $38.78万 | $1,704.31万 | -1.71% |
| 93 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $404.63万 | $3.60亿 | -3.12% |
相关站点
共 40 个
比特币 - 数字货币市值
Particle - 币种排行
Gram - 比特币行情
Injective - 数字货币市值
Shiba Inu - 加密货币行情
EUR - 比特币行情
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 币种排行
Bittensor - 比特币行情
Gram - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
Aave - 比特币
Official Trump - 以太坊ETH价格
艾达币 - 币种排行
Quant - 比特币
Bubblemaps - 比特币
Uniswap - 币种排行
Avalanche - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币
JasmyCoin - 加密货币行情
Chainlink - 币种排行
比特现金 - 加密货币行情
Aptos - 数字货币市值
牛来 - BTC行情
USDC - 比特币行情
Aster - 币种排行
EUR - 币种排行
Particle - 比特币
Chainlink - 以太坊ETH价格
Quant - BTC行情
First Digital - 比特币
艾达币 - 数字货币市值
Starknet - BTC行情
Worldcoin - 币种排行
LayerZero - BTC行情