24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002068
24H 成交量$21.21万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.28 | $215.46 | $207.24 | $2,174.84万 | $4,442.76万 | -2.79% |
| 200 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $185.23万 | $8,335.61万 | -7.91% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.88万 | $4,534.14万 | -1.51% |
| 183 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $203.84万 | $2.27亿 | -7.89% |
| 232 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $144.56万 | $8.04亿 | -3.02% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -2.87% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.11 | $145.25 | $132.65 | $93.19万 | $603.73万 | -6.57% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.67% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 123 |
SSonic
|
$0.04199 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.89% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.90% |
| 91 |
SEISei
|
$0.04831 | $0.05398 | $0.04511 | $660.99万 | $3.60亿 | -6.41% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Hedera - 比特币行情
QQQB - 数字货币市值
Ethena - 币种排行
Celestia - 币种排行
Injective - 比特币
Sky - 币种排行
Starknet - 比特币
艾达币 - 以太坊ETH价格
Polkadot - 比特币行情
应用链 - 以太坊ETH价格
达世币 - 币种排行
Ethena - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - 数字货币市值
USDC - 比特币
Ethena USDe - 比特币行情
USD1 - 币种排行
达世币 - BTC行情
Polkadot - 币种排行
Zama - 加密货币行情
Plasma - 加密货币行情
BFUSD - 币种排行
Filecoin - 数字货币市值
Curve DAO - 比特币
Celestia - BTC行情
Solana - 比特币
United Stables - 比特币
Arbitrum - 比特币
Shiba Inu - 比特币
POL - 比特币行情
Pyth Network - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Internet - BTC行情
Uniswap - 比特币行情
狗币 - 比特币
Quant - BTC行情