24H 最高$0.1058
24H 最低$0.0993
今日开盘$0.1048
24H 成交量$14.33万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.84 | $220.45 | $212.70 | $1,049.82万 | $4,686.84万 | -2.26% |
| 172 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $137.92万 | $8,511.66万 | -2.97% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.12万 | $4,815.86万 | -1.95% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.48% |
| 283 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $63.87万 | $2.25亿 | -1.50% |
| 422 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.19万 | $7.99亿 | 0.00% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.72万 | — | -2.77% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.4 | $148.53 | $128.62 | $146.48万 | $642.38万 | 9.38% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00334 | $0.00295 | $93.25万 | $1,659.52万 | -8.18% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 481 |
RARESuperRare
|
$0.01229 | $0.01277 | $0.01201 | $26.59万 | $1,033.82万 | -3.15% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 169 |
SSonic
|
$0.04429 | $0.047 | $0.04372 | $141.76万 | $1.80亿 | -3.86% |
| 362 |
MIRAMira
|
$0.04358 | $0.0455 | $0.04273 | $42.65万 | $1,714.43万 | -3.73% |
| 89 |
SEISei
|
$0.05199 | $0.05453 | $0.051 | $379.93万 | $3.65亿 | -2.55% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Ethena - 币种排行
United Stables - 加密货币行情
RWUSD - 比特币
Hedera - 币种排行
Nillion - 数字货币市值
Bittensor - 比特币行情
Avalanche - 比特币
大零币 - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 比特币
Quant - 比特币
Filecoin - 加密货币行情
Sei - 加密货币行情
恒星币 - BTC行情
LayerZero - 比特币行情
NFP - 加密货币行情
Celo - 比特币
Initia - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - 币种排行
比特币
First Digital - BTC行情
大零币 - 加密货币行情
Plume - 币种排行
Hedera - 比特币
Optimism - 数字货币市值
MarsCoin - 比特币
Bittensor - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 加密货币行情
Nillion - BTC行情