24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0553
24H 成交量$13.66万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,213.07万 | $4,601.84万 | -1.96% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.81万 | $8,548.56万 | -0.86% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 0.59% |
| 253 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $72.51万 | $2.25亿 | 1.34% |
| 393 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $36.48万 | $7.95亿 | -0.25% |
| 292 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.71万 | — | -1.27% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.09 | $148.53 | $128.62 | $118.63万 | $576.99万 | 7.28% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.40万 | $1,680.21万 | -4.05% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 447 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.83万 | $1,019.16万 | -2.02% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 165 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $140.95万 | $1.80亿 | 0.26% |
| 391 |
MIRAMira
|
$0.04467 | $0.04587 | $0.04401 | $36.78万 | $1,688.80万 | -2.36% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.56万 | $3.56亿 | 1.15% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USD1 - 币种排行
Pepe - 加密货币行情
Initia - 加密货币行情
Zama - 比特币行情
Tokamak - BTC行情
Injective - 加密货币行情
Renzo - 比特币
Chainlink - 比特币行情
Chainlink - BTC行情
Zama - 比特币
Tutorial - 比特币
Aster - 数字货币市值
Internet - 币种排行
比特币 - BTC行情
First Digital - 币种排行
Avalanche - 数字货币市值
MyShell - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - BTC行情
Worldcoin - 比特币行情
Pump.fun - BTC行情
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
Haedal - BTC行情
Huma Finance - 币种排行
Injective - 币种排行
LITEB - 币种排行
LITEB - 比特币
Pepe - BTC行情
Optimism - 数字货币市值
Worldcoin - BTC行情
Midnight - BTC行情
Internet - 以太坊ETH价格
LayerZero - 比特币行情
Aster - 数字货币市值
Plume - 比特币
Lorenzo - 比特币行情
Zama - 币种排行