24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $807.80万 | $4,601.84万 | -0.82% |
| 164 |
WWormhole
|
$0.01283 | $0.01318 | $0.01253 | $127.13万 | $8,548.56万 | -2.66% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.66% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.77万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $74.88万 | $2.25亿 | 3.31% |
| 343 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.20万 | $7.95亿 | -0.62% |
| 286 |
GNSGNS
|
$0.387 | $0.406 | $0.386 | $55.62万 | — | -3.25% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.05 | $132.81 | $129.53 | $35.86万 | $576.99万 | 0.25% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $71.15万 | $1,680.21万 | -3.10% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.90万 | $1,019.16万 | 0.00% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.80亿 | -0.28% |
| 426 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04426 | $29.55万 | $1,688.80万 | -3.76% |
| 110 |
SEISei
|
$0.0529 | $0.05377 | $0.0521 | $239.08万 | $3.56亿 | 0.48% |
相关站点
共 40 个
Filecoin - 数字货币市值
PAX Gold - BTC行情
Arbitrum - BTC行情
Celo - BTC行情
Chainlink - 币种排行
Polkadot - 币种排行
Sui - 以太坊ETH价格
波场 - 比特币
Chainlink - 加密货币行情
Initia - BTC行情
Nillion - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 比特币
Artificial Inu - 数字货币市值
Avalanche - 数字货币市值
Polkadot - BTC行情
Celo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
比特币 - BTC行情
Celo - 加密货币行情
Bittensor - 比特币
波场 - 比特币
Filecoin - 数字货币市值
比特币
NEAR Protocol - 比特币
莱特币 - 比特币
Optimism - 加密货币行情
MegaETH - 数字货币市值
Blur - BTC行情
Pepe - 比特币
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
USDC - 比特币行情
Optimism - BTC行情
Zama - 比特币
Uniswap - 以太坊ETH价格
Polkadot - 加密货币行情
Solana - 数字货币市值
Aave - 比特币行情