24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.72 | $215.46 | $207.24 | $1,355.67万 | $4,442.76万 | -2.58% |
| 189 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $196.84万 | $8,335.61万 | -9.13% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $59.65万 | $4,827.11万 | -6.98% |
| 616 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.21% |
| 188 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $196.90万 | $2.27亿 | -8.08% |
| 256 |
NEXONEXO
|
$0.738 | $0.809 | $0.7 | $115.98万 | $8.04亿 | -7.17% |
| 299 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.13万 | — | -2.36% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.35 | $145.25 | $132.65 | $101.14万 | $603.73万 | -5.18% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.59% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 450 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 388 |
RARESuperRare
|
$0.01179 | $0.01257 | $0.01102 | $62.05万 | $1,027.35万 | -4.22% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 137 |
SSonic
|
$0.04161 | $0.04573 | $0.038 | $314.72万 | $1.76亿 | -6.91% |
| 419 |
MIRAMira
|
$0.04064 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.60% |
| 92 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $651.50万 | $3.60亿 | -7.49% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 比特币
Gram - BTC行情
币安币 - 比特币
Quant - 币种排行
POL - BTC行情
Curve DAO - 比特币
Sei - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
比特现金 - 数字货币市值
大零币 - 比特币
Shiba Inu - 加密货币行情
应用链 - 数字货币市值
Gram - 币种排行
USD.AI - 加密货币行情
Injective - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
RWUSD - 币种排行
Lido DAO - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - BTC行情
Caldera - 加密货币行情
Gram - BTC行情
Curve DAO - 以太坊ETH价格
Official Trump - 比特币
Raydium - BTC行情
Tokamak - 比特币
Sui - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 比特币行情
Pepe - 以太坊ETH价格
Celestia - 比特币行情
Hedera - BTC行情
EUR - BTC行情
瑞波币 - 比特币