24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.06 | $217.94 | $212.38 | $1,434.78万 | $4,442.76万 | -1.83% |
| 185 |
WWormhole
|
$0.01216 | $0.01303 | $0.01215 | $112.23万 | $8,335.61万 | -4.25% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $35.11万 | $4,827.11万 | 0.66% |
| 652 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.00% |
| 281 |
ENSEthereum Name Service
|
$5.28 | $5.42 | $5.10 | $66.39万 | $2.27亿 | 0.38% |
| 417 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.41万 | $8.04亿 | 0.13% |
| 275 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $68.44万 | — | 11.81% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 158 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.39 | $148.53 | $136.83 | $162.63万 | $603.73万 | -0.61% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $77.32万 | $1,652.10万 | -1.29% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 529 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01201 | $21.64万 | $1,027.35万 | -1.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
SSonic
|
$0.04418 | $0.047 | $0.04372 | $123.16万 | $1.76亿 | -3.20% |
| 401 |
MIRAMira
|
$0.04388 | $0.04531 | $0.04273 | $37.47万 | $1,704.31万 | -0.30% |
| 92 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $410.47万 | $3.60亿 | -0.69% |
相关站点
共 40 个
Ondo - 比特币行情
Starknet - BTC行情
POL - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 加密货币行情
Sei - 币种排行
Official Trump - BTC行情
Pyth Network - 以太坊ETH价格
Aave - 币种排行
Sei - 币种排行
United Stables - 比特币
Pump.fun - BTC行情
Bonk - 加密货币行情
BFUSD - BTC行情
NFP - BTC行情
Raydium - 比特币行情
Sei - 币种排行
Katana - 比特币
牛来 - 比特币
Caldera - 加密货币行情
Pepe - 加密货币行情
应用链 - 数字货币市值
Pepe - 数字货币市值
Ethena - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
Raydium - 比特币
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 比特币
Ethena - 数字货币市值
Katana - 数字货币市值
Haedal - 数字货币市值
Haedal - 数字货币市值
Raydium - 加密货币行情
Sei - 比特币
Particle - 比特币行情