24H 最高$1.71
24H 最低$1.50
今日开盘$1.639
24H 成交量$130.36万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $215.46 | $207.24 | $1,334.39万 | $4,442.76万 | -2.26% |
| 181 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $198.33万 | $8,335.61万 | -7.80% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.61万 | $4,827.11万 | -5.69% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -2.41% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $173.97万 | $2.27亿 | -8.19% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.78万 | — | -0.79% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.62 | $145.25 | $132.65 | $99.64万 | $603.73万 | -4.40% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.49万 | $1,652.10万 | -7.95% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 407 |
RARESuperRare
|
$0.01152 | $0.01257 | $0.01102 | $54.88万 | $1,027.35万 | -6.34% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.04138 | $0.04573 | $0.038 | $309.62万 | $1.76亿 | -7.01% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.40% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $649.20万 | $3.60亿 | -6.20% |
相关站点
共 40 个
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
波场 - BTC行情
World Liberty - 比特币行情
Ondo - 币种排行
达世币 - 比特币
Bubblemaps - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Aave - BTC行情
First Digital - 币种排行
Raydium - BTC行情
Gram - BTC行情
Sei - 加密货币行情
Solana - BTC行情
比特现金 - 比特币
艾达币 - 币种排行
First Digital - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Particle - 加密货币行情
恒星币 - BTC行情
Internet - 比特币行情
THORChain - 数字货币市值
Plume - 以太坊ETH价格
BFUSD - 以太坊ETH价格
THORChain - 币种排行
以太坊 - 加密货币行情
Optimism - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Injective - 币种排行
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - BTC行情