24H 最高$0.122
24H 最低$0.1171
今日开盘$0.1207
24H 成交量$30.89万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.1 | $215.46 | $210.81 | $1,370.09万 | $4,442.76万 | -1.97% |
| 195 |
WWormhole
|
$0.01208 | $0.01283 | $0.01187 | $111.03万 | $8,335.61万 | -5.85% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.23% |
| 653 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -2.05% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.46万 | $2.27亿 | -2.62% |
| 406 |
NEXONEXO
|
$0.796 | $0.809 | $0.788 | $37.53万 | $8.04亿 | -0.87% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.72万 | — | 10.71% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.57 | $145.25 | $134.74 | $123.31万 | $603.73万 | -5.24% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFogo
|
$0.00294 | $0.00313 | $0.00287 | $72.51万 | $1,652.10万 | -4.55% |
| 384 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 519 |
RARESuperRare
|
$0.01201 | $0.01268 | $0.01193 | $23.57万 | $1,027.35万 | -4.61% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 183 |
SSonic
|
$0.04371 | $0.047 | $0.0434 | $123.84万 | $1.76亿 | -6.32% |
| 410 |
MIRAMira
|
$0.04302 | $0.04531 | $0.04273 | $37.16万 | $1,704.31万 | -3.87% |
| 90 |
SEISei
|
$0.05061 | $0.05437 | $0.05011 | $422.60万 | $3.60亿 | -6.56% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
Blur - 比特币行情
JasmyCoin - 加密货币行情
Filecoin - 加密货币行情
EUR - 币种排行
Haedal - 加密货币行情
Plasma - 币种排行
Official Trump - 以太坊ETH价格
牛来 - 比特币
EUR - BTC行情
BFUSD - 数字货币市值
POL - 比特币行情
以太坊 - 比特币
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
PancakeSwap - 币种排行
瑞波币 - 比特币行情
Chainlink - BTC行情
Ripple USD - BTC行情
Arbitrum - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - 比特币
EUR - 币种排行
Nillion - 比特币
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
Raydium - 比特币行情
Raydium - 以太坊ETH价格
Aptos - 币种排行
MarsCoin - 加密货币行情
Artificial - 加密货币行情
狗币 - BTC行情
Uniswap - 比特币行情
Avalanche - 加密货币行情
NFP - 比特币
LayerZero - 比特币
Hedera - 以太坊ETH价格