24H 最高$0.02602
24H 最低$0.02074
今日开盘$0.02575
24H 成交量$208.83万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.22 | $215.46 | $207.24 | $1,362.82万 | $4,442.76万 | -2.00% |
| 197 |
WWormhole
|
$0.01146 | $0.0126 | $0.01058 | $188.24万 | $8,335.61万 | -6.98% |
| 547 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -0.60% |
| 188 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.95万 | $2.27亿 | -6.02% |
| 248 |
NEXONEXO
|
$0.745 | $0.809 | $0.7 | $125.90万 | $8.04亿 | -6.41% |
| 304 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.38万 | — | -1.05% |
| 517 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.37 | $145.25 | $132.65 | $98.70万 | $603.73万 | -5.07% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 301 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.20万 | $1,652.10万 | -6.00% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 387 |
RARESuperRare
|
$0.01194 | $0.01257 | $0.01102 | $62.98万 | $1,027.35万 | -2.05% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 126 |
SSonic
|
$0.04322 | $0.05197 | $0.038 | $374.67万 | $1.76亿 | -2.35% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
| 93 |
SEISei
|
$0.04848 | $0.05398 | $0.04511 | $646.74万 | $3.60亿 | -5.97% |
相关站点
共 40 个
POL - 加密货币行情
Ethena - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Internet - 比特币
Quant - BTC行情
Sei - 以太坊ETH价格
USD.AI - BTC行情
Bonk - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Celo - 比特币行情
Raydium - BTC行情
POL - BTC行情
Optimism - 数字货币市值
应用链 - BTC行情
RWUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - 数字货币市值
应用链 - 比特币行情
Internet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
POL - 加密货币行情
NEAR Protocol - 币种排行
Curve DAO - 比特币
狗币 - BTC行情
Render - BTC行情
USDC - 比特币行情
Solana - 加密货币行情
Tether Gold - BTC行情
Injective - BTC行情
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 比特币
Pump.fun - 加密货币行情
Internet - 以太坊ETH价格
Solana - 比特币行情
Plasma - 比特币
World Liberty - 比特币