24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1707
24H 成交量$59.35万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.72 | $215.46 | $207.24 | $1,355.67万 | $4,442.76万 | -2.58% |
| 189 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $196.84万 | $8,335.61万 | -9.13% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $59.65万 | $4,827.11万 | -6.98% |
| 616 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.21% |
| 188 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $196.90万 | $2.27亿 | -8.08% |
| 256 |
NEXONEXO
|
$0.738 | $0.809 | $0.7 | $115.98万 | $8.04亿 | -7.17% |
| 299 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.13万 | — | -2.36% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.35 | $145.25 | $132.65 | $101.14万 | $603.73万 | -5.18% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.59% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 450 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 388 |
RARESuperRare
|
$0.01179 | $0.01257 | $0.01102 | $62.05万 | $1,027.35万 | -4.22% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 137 |
SSonic
|
$0.04161 | $0.04573 | $0.038 | $314.72万 | $1.76亿 | -6.91% |
| 419 |
MIRAMira
|
$0.04064 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.60% |
| 92 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $651.50万 | $3.60亿 | -7.49% |
相关站点
共 40 个
应用链 - 币种排行
Curve DAO - 以太坊ETH价格
Pepe - 比特币
Bubblemaps - 币种排行
Artificial Inu - 币种排行
应用链 - 以太坊ETH价格
Shiba Inu - 比特币
Gitcoin - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - 比特币
波场 - 数字货币市值
Injective - 比特币行情
应用链 - BTC行情
Official Trump - 比特币
Quant - 比特币
艾达币 - 比特币
Ethena USDe - 数字货币市值
NEAR Protocol - 比特币
Lido DAO - 比特币行情
Sky - 数字货币市值
牛来 - 比特币
Pepe - 以太坊ETH价格
PancakeSwap - 币种排行
莱特币 - 数字货币市值
Polkadot - 币种排行
Aptos - 加密货币行情
Pepe - 比特币
USDC - 加密货币行情
Polkadot - BTC行情
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 币种排行
大零币 - 以太坊ETH价格
Curve DAO - 比特币