Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.57
1.46%
≈ ￥940.962
($2.05)
更新于 2026-10-29 09:15:01
24H 最高$147.36
24H 最低$138.86
今日开盘$140.52
24H 成交量$1,189.22万
流通市值$5,264.04万
24H 涨跌额($2.05)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.90 | $1,188.81万 | $4,686.84万 | -1.77% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.33% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 1.49% |
| 302 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.76万 | $2.25亿 | -0.38% |
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.70万 | $7.99亿 | -0.50% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.73万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.82% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.33万 | $1,659.52万 | -4.67% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 458 |
RARESuperRare
|
$0.01256 | $0.01298 | $0.01223 | $26.85万 | $1,033.82万 | -1.49% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 379 |
MIRAMira
|
$0.04451 | $0.04568 | $0.04401 | $38.41万 | $1,714.43万 | -1.92% |
| 105 |
SEISei
|
$0.05319 | $0.05453 | $0.052 | $283.23万 | $3.65亿 | -0.02% |
相关站点
共 40 个
Zama - 数字货币市值
MyShell - 加密货币行情
瑞波币 - 比特币行情
Solana - 数字货币市值
USD1 - 以太坊ETH价格
Polkadot - 比特币
Haedal - 比特币行情
MyShell - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - BTC行情
Lorenzo - 数字货币市值
Pepe - 比特币
NFP - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - 比特币行情
Tutorial - 数字货币市值
以太坊 - 比特币行情
Quant - 比特币
Solana - 比特币
QQQB - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币
Hedera - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 比特币
Lorenzo - BTC行情
EUR - 币种排行
Artificial - 比特币
Ripple USD - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 币种排行
Raydium - 比特币
Hedera - 币种排行
MyShell - BTC行情
Polkadot - BTC行情
Ripple USD - 以太坊ETH价格