24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1402
24H 成交量$28.36万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.24 | $220.45 | $212.70 | $1,104.09万 | $4,686.84万 | -2.49% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $140.54万 | $8,511.66万 | -3.36% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 450 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.29万 | $4,815.86万 | -2.91% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.36% |
| 259 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $72.50万 | $2.25亿 | -2.07% |
| 426 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $31.78万 | $7.99亿 | -0.38% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.12万 | — | -3.03% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.46 | $148.53 | $128.62 | $141.78万 | $642.38万 | 8.44% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $97.57万 | $1,659.52万 | -9.61% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 468 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.16万 | $1,033.82万 | -4.62% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 165 |
SSonic
|
$0.04414 | $0.047 | $0.04372 | $147.74万 | $1.80亿 | -4.99% |
| 363 |
MIRAMira
|
$0.04308 | $0.0455 | $0.04273 | $42.04万 | $1,714.43万 | -4.61% |
| 89 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $371.10万 | $3.65亿 | -3.39% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
USDC - 币种排行
Hedera - 加密货币行情
Sei - 比特币
Worldcoin - 加密货币行情
BFUSD - 比特币行情
艾达币 - 比特币
Hedera - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 币种排行
恒星币 - BTC行情
币安币 - 数字货币市值
RWUSD - 币种排行
EUR - 币种排行
Aptos - 比特币
Ethena - 比特币
Polkadot - 以太坊ETH价格
Quant - BTC行情
StraitsX XUSD - 数字货币市值
USD.AI - 加密货币行情
Ondo - 比特币
MarsCoin - BTC行情
RWUSD - 比特币
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 币种排行
RWUSD - BTC行情
QQQB - 比特币
以太坊 - 币种排行
Raydium - 币种排行
恒星币 - 数字货币市值
大零币 - 币种排行
Falcon Finance - 数字货币市值
Zama - 比特币行情
USDC - 比特币行情
Zama - BTC行情