24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3118
24H 成交量$173.30万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.94 | $216.22 | $212.38 | $1,336.64万 | $4,442.76万 | -1.27% |
| 183 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $115.99万 | $8,335.61万 | -4.93% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.96万 | $4,827.11万 | -1.30% |
| 652 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.05% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $64.94万 | $2.27亿 | -1.69% |
| 405 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.98万 | $8.04亿 | 0.63% |
| 259 |
GNSGNS
|
$0.422 | $0.467 | $0.378 | $72.42万 | — | 10.47% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.24 | $147.08 | $136.83 | $133.16万 | $603.73万 | -5.90% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.10万 | $1,652.10万 | -1.62% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 531 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $21.08万 | $1,027.35万 | -2.88% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 181 |
SSonic
|
$0.04412 | $0.047 | $0.04364 | $123.41万 | $1.76亿 | -4.34% |
| 390 |
MIRAMira
|
$0.0436 | $0.04531 | $0.04273 | $38.28万 | $1,704.31万 | -1.87% |
| 93 |
SEISei
|
$0.05156 | $0.05453 | $0.051 | $407.86万 | $3.60亿 | -2.90% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Worldcoin - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Shiba Inu - BTC行情
Solana - 比特币
波场 - 以太坊ETH价格
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 币种排行
Blur - 以太坊ETH价格
NFP - 币种排行
以太坊 - BTC行情
Nillion - 比特币
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - BTC行情
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
LITEB - 加密货币行情
Celestia - BTC行情
比特币 - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 比特币
Pyth Network - 加密货币行情
JasmyCoin - 比特币行情
Ondo - BTC行情
EUR - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - 币种排行
LITEB - 比特币
Tether Gold - 币种排行
StraitsX XUSD - BTC行情
达世币 - 币种排行
Huma Finance - 币种排行