24H 最高$18.98
24H 最低$17.30
今日开盘$18.57
24H 成交量$62.41万
流通市值—
24H 涨跌额(-$1.16)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.33 | $215.46 | $210.33 | $1,288.00万 | $4,442.76万 | -1.67% |
| 177 |
WWormhole
|
$0.01148 | $0.0128 | $0.0112 | $163.39万 | $8,335.61万 | -9.25% |
| 520 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.55万 | $4,827.11万 | -5.83% |
| 634 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.02万 | $4,534.14万 | -6.73% |
| 231 |
ENSEthereum Name Service
|
$4.99 | $5.42 | $4.84 | $107.12万 | $2.27亿 | -6.38% |
| 405 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $47.06万 | $8.04亿 | -1.50% |
| 279 |
GNSGNS
|
$0.386 | $0.467 | $0.371 | $81.55万 | — | -1.78% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 230 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.69 | $145.25 | $134.68 | $107.35万 | $603.73万 | -3.87% |
| 223 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00262 | $83.26万 | $1,652.10万 | -11.22% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
RARESuperRare
|
$0.01157 | $0.01263 | $0.01126 | $39.38万 | $1,027.35万 | -7.81% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 164 |
SSonic
|
$0.04227 | $0.04665 | $0.04082 | $188.83万 | $1.76亿 | -9.25% |
| 387 |
MIRAMira
|
$0.04138 | $0.04508 | $0.04053 | $51.49万 | $1,704.31万 | -7.74% |
| 83 |
SEISei
|
$0.04879 | $0.05436 | $0.04718 | $612.62万 | $3.60亿 | -9.41% |
相关站点
共 40 个
Internet - BTC行情
Gram - BTC行情
Internet - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值
Solana - 比特币
Avalanche - BTC行情
Ripple USD - BTC行情
Ripple USD - 比特币
Nillion - 比特币行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Particle - 数字货币市值
Solana - BTC行情
THORChain - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
Optimism - 比特币行情
Optimism - 数字货币市值
Initia - 比特币
StraitsX XUSD - 比特币
Blur - BTC行情
Aster - 币种排行
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Nillion - 比特币
艾达币 - 币种排行
LayerZero - BTC行情
Uniswap - 加密货币行情
POL - 比特币
莱特币 - 加密货币行情
Bubblemaps - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
Katana - 比特币
Artificial - 数字货币市值
瑞波币 - 比特币