24H 最高$0.0051
24H 最低$0.00417
今日开盘$0.00444
24H 成交量$645.49万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.34 | $215.46 | $208.56 | $1,308.41万 | $4,442.76万 | -1.74% |
| 179 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $164.27万 | $8,335.61万 | -10.38% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.25万 | $4,827.11万 | -6.82% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.18% |
| 223 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $112.51万 | $2.27亿 | -7.56% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.73万 | $8.04亿 | -1.87% |
| 282 |
GNSGNS
|
$0.393 | $0.467 | $0.36 | $82.00万 | — | 1.81% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.78 | $145.25 | $134.28 | $106.00万 | $603.73万 | -4.54% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.55万 | $1,652.10万 | -11.65% |
| 450 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 443 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $41.14万 | $1,027.35万 | -8.64% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 160 |
SSonic
|
$0.04134 | $0.04648 | $0.04082 | $199.43万 | $1.76亿 | -10.98% |
| 391 |
MIRAMira
|
$0.04058 | $0.04508 | $0.04045 | $51.85万 | $1,704.31万 | -9.12% |
| 84 |
SEISei
|
$0.0481 | $0.05436 | $0.04718 | $635.19万 | $3.60亿 | -10.41% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Gram - BTC行情
Aster - 加密货币行情
Chainlink - 加密货币行情
Caldera - 比特币行情
Tokamak - 加密货币行情
BFUSD - 币种排行
Official Trump - 币种排行
Hedera - 比特币行情
Internet - 以太坊ETH价格
Polkadot - 比特币
Pyth Network - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial Inu - 比特币行情
Plasma - 加密货币行情
牛来 - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 币种排行
Chainlink - 比特币
Initia - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - BTC行情
Shiba Inu - 比特币行情
PancakeSwap - 以太坊ETH价格
Lido DAO - 比特币行情
Plasma - 数字货币市值
Lido DAO - 比特币
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 数字货币市值
Blur - 币种排行
Zama - BTC行情
Filecoin - 比特币
Sui - BTC行情
Worldcoin - 币种排行
Starknet - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情