24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2567
24H 成交量$136.05万
流通市值$6,285.50万
24H 涨跌额(-$0.03)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.77 | $215.46 | $207.43 | $1,362.89万 | $4,442.76万 | -3.12% |
| 173 |
WWormhole
|
$0.01105 | $0.01275 | $0.01058 | $211.52万 | $8,335.61万 | -12.92% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.58万 | $4,827.11万 | -9.80% |
| 608 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -5.88% |
| 198 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.55万 | $2.27亿 | -10.23% |
| 378 |
NEXONEXO
|
$0.769 | $0.809 | $0.767 | $59.59万 | $8.04亿 | -3.76% |
| 290 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $84.89万 | — | -5.17% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.06 | $145.25 | $132.65 | $101.07万 | $603.73万 | -6.06% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFogo
|
$0.00267 | $0.00312 | $0.00257 | $93.18万 | $1,652.10万 | -12.46% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 435 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $48.12万 | $1,027.35万 | -9.19% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.04002 | $0.0462 | $0.038 | $297.92万 | $1.76亿 | -13.00% |
| 377 |
MIRAMira
|
$0.03964 | $0.045 | $0.03865 | $59.77万 | $1,704.31万 | -10.76% |
| 85 |
SEISei
|
$0.04693 | $0.05398 | $0.04511 | $689.25万 | $3.60亿 | -11.70% |
相关站点
共 40 个
Initia - 币种排行
Solana - 币种排行
EUR - 币种排行
Aptos - 加密货币行情
Katana - 比特币
Sui - 比特币
RWUSD - 币种排行
RWUSD - BTC行情
PAX Gold - 币种排行
Zama - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 币种排行
Ethena - 比特币
Pyth Network - 比特币
Pyth Network - 加密货币行情
LayerZero - 加密货币行情
Pendle - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 比特币
币安币 - 加密货币行情
BFUSD - 以太坊ETH价格
POL - 以太坊ETH价格
Celestia - BTC行情
Zama - 比特币行情
Celo - 数字货币市值
币安币 - 以太坊ETH价格
币安人生 - 比特币行情
恒星币 - 加密货币行情
LayerZero - BTC行情
币安人生 - 以太坊ETH价格
Ripple USD - 数字货币市值
Render - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
Aptos - BTC行情
United Stables - 加密货币行情
比特币 - 加密货币行情
Artificial Inu - BTC行情