24H 最高$0.000824
24H 最低$0.00077
今日开盘$0.000822
24H 成交量$128.80万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.03 | $220.45 | $212.90 | $1,232.72万 | $4,686.84万 | -2.41% |
| 187 |
WWormhole
|
$0.01224 | $0.01303 | $0.01221 | $116.50万 | $8,511.66万 | -4.30% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0298 | $24.31万 | $4,815.86万 | -2.91% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 386 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.54万 | $7.99亿 | -1.25% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.17 | $148.53 | $128.62 | $126.46万 | $642.38万 | 6.40% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.64万 | $1,659.52万 | -6.52% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 471 |
RARESuperRare
|
$0.01228 | $0.01298 | $0.01223 | $25.44万 | $1,033.82万 | -4.36% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 157 |
SSonic
|
$0.0447 | $0.047 | $0.04449 | $152.79万 | $1.80亿 | -3.69% |
| 364 |
MIRAMira
|
$0.04341 | $0.04559 | $0.04324 | $41.35万 | $1,714.43万 | -4.13% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
相关站点
共 40 个
Official Trump - 数字货币市值
Zama - 加密货币行情
Chainlink - 比特币行情
Ripple USD - 比特币
大零币 - 加密货币行情
Tether Gold - BTC行情
比特现金 - BTC行情
MegaETH - BTC行情
Aster - 币种排行
RWUSD - 币种排行
Polkadot - 币种排行
PAX Gold - 加密货币行情
PAX Gold - 比特币
Blur - 数字货币市值
Optimism - 比特币
Avalanche - 比特币
Pump.fun - 加密货币行情
MyShell - 比特币
Bittensor - 加密货币行情
狗币 - BTC行情
RWUSD - 比特币
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Sui - 加密货币行情
Sui - 比特币行情
比特币 - 币种排行
Polkadot - 比特币行情
Celestia - 币种排行
Sui - 比特币
Plasma - BTC行情
大零币 - 数字货币市值
StraitsX XUSD - 加密货币行情