24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.6 | $215.46 | $208.39 | $1,351.32万 | $4,442.76万 | -2.68% |
| 173 |
WWormhole
|
$0.01108 | $0.01275 | $0.01058 | $208.79万 | $8,335.61万 | -13.03% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.71万 | $4,827.11万 | -9.45% |
| 615 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.29万 | $4,534.14万 | -7.31% |
| 196 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.31万 | $2.27亿 | -10.40% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.13万 | $8.04亿 | -3.75% |
| 291 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $84.46万 | — | -4.39% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 257 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.47 | $145.25 | $133.47 | $104.18万 | $603.73万 | -5.71% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $91.97万 | $1,652.10万 | -12.42% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 451 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
RARESuperRare
|
$0.01137 | $0.01258 | $0.01102 | $47.70万 | $1,027.35万 | -9.40% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 139 |
SSonic
|
$0.04023 | $0.0462 | $0.038 | $295.70万 | $1.76亿 | -12.77% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.17万 | $1,704.31万 | -10.59% |
| 83 |
SEISei
|
$0.04704 | $0.05398 | $0.04511 | $698.95万 | $3.60亿 | -12.22% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Artificial Inu - 数字货币市值
Zama - 比特币
Artificial - BTC行情
LayerZero - 比特币行情
以太坊 - BTC行情
Uniswap - 比特币行情
Polkadot - 比特币
Virtuals - 以太坊ETH价格
Bittensor - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bonk - 比特币行情
Avalanche - 加密货币行情
Injective - BTC行情
Chainlink - 比特币行情
Bittensor - 加密货币行情
币安人生 - 比特币
Sui - 数字货币市值
Bubblemaps - BTC行情
Lido DAO - 比特币行情
United Stables - 比特币
Artificial Inu - 以太坊ETH价格
USDC - 比特币
Zama - 数字货币市值
Celestia - 币种排行
Ethena USDe - 比特币
Sei - 币种排行
First Digital - 比特币行情
以太经典 - BTC行情
Virtuals - 数字货币市值
Filecoin - 币种排行
Artificial Inu - 比特币行情
Filecoin - 加密货币行情
Chainlink - BTC行情
Filecoin - 比特币
Raydium - 币种排行
币安币 - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
应用链 - BTC行情