24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001425
24H 成交量$19.95万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.93 | $220.45 | $214.62 | $1,015.28万 | $4,601.84万 | -1.67% |
| 184 |
WWormhole
|
$0.01287 | $0.01294 | $0.01253 | $111.06万 | $8,548.56万 | 0.23% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 238 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $74.80万 | $2.25亿 | 2.30% |
| 363 |
NEXONEXO
|
$0.804 | $0.806 | $0.787 | $39.49万 | $7.95亿 | 1.13% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.83万 | — | -3.30% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 220 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.62 | $148.53 | $128.62 | $80.70万 | $576.99万 | 10.41% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.12% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
RARESuperRare
|
$0.01255 | $0.01308 | $0.01223 | $49.77万 | $1,019.16万 | -3.46% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 162 |
SSonic
|
$0.04616 | $0.04667 | $0.04521 | $137.86万 | $1.80亿 | -0.37% |
| 405 |
MIRAMira
|
$0.04461 | $0.04594 | $0.04401 | $33.59万 | $1,688.80万 | -2.64% |
| 102 |
SEISei
|
$0.05354 | $0.05377 | $0.052 | $253.31万 | $3.56亿 | 1.17% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
达世币 - BTC行情
Artificial - 比特币
币安币 - 币种排行
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
Aptos - BTC行情
Celestia - 币种排行
Gram - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
Raydium - 币种排行
Filecoin - 币种排行
瑞波币 - BTC行情
PAX Gold - BTC行情
Pepe - 数字货币市值
艾达币 - 比特币
Chainlink - 比特币
USDC - 加密货币行情
MyShell - 比特币行情
Artificial Inu - 比特币
Algorand - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 比特币
QQQB - BTC行情
Huma Finance - 加密货币行情
Celestia - 比特币
Worldcoin - 数字货币市值
莱特币 - 比特币行情
艾达币 - 比特币
Tutorial - 比特币行情
瑞波币 - BTC行情
Blur - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 比特币行情