24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24575
24H 成交量$424.85万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $217.94 | $212.38 | $1,437.18万 | $4,442.76万 | -2.01% |
| 183 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $119.44万 | $8,335.61万 | -4.02% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 436 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $32.70万 | $4,827.11万 | 0.33% |
| 654 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.89% |
| 275 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $69.20万 | $2.27亿 | 0.76% |
| 410 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.29万 | $8.04亿 | 0.38% |
| 300 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $57.43万 | — | 12.83% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 154 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.12 | $148.53 | $128.62 | $173.09万 | $603.73万 | 5.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $79.08万 | $1,652.10万 | -2.25% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 519 |
RARESuperRare
|
$0.0123 | $0.01271 | $0.01201 | $23.10万 | $1,027.35万 | -0.73% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
SSonic
|
$0.04405 | $0.047 | $0.04372 | $127.52万 | $1.76亿 | -3.57% |
| 390 |
MIRAMira
|
$0.04394 | $0.04531 | $0.04273 | $39.32万 | $1,704.31万 | -0.75% |
| 93 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $415.87万 | $3.60亿 | -0.63% |
相关站点
共 40 个
Bonk - 数字货币市值
Arbitrum - BTC行情
艾达币 - 币种排行
Bittensor - 加密货币行情
Chainlink - 币种排行
大零币 - 比特币
Uniswap - 比特币
RWUSD - 数字货币市值
LayerZero - 币种排行
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 比特币
Chainlink - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 比特币
Chainlink - 数字货币市值
POL - 比特币行情
Artificial - 币种排行
Bittensor - 数字货币市值
Chainlink - 币种排行
Initia - 以太坊ETH价格
Caldera - 比特币
以太坊 - BTC行情
Filecoin - 数字货币市值
Ethena - 比特币行情
Gram - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
Solana - BTC行情
Official Trump - 币种排行
USDC - BTC行情
StraitsX XUSD - 币种排行
Avalanche - 比特币
Official Trump - 数字货币市值
Polkadot - 比特币行情