24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00705
24H 成交量$78.83万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.36 | $215.46 | $210.81 | $1,364.46万 | $4,442.76万 | -1.88% |
| 193 |
WWormhole
|
$0.01199 | $0.01292 | $0.01187 | $110.90万 | $8,335.61万 | -7.20% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.85% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.92% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.34万 | $2.27亿 | -3.55% |
| 409 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $36.95万 | $8.04亿 | -0.62% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.85万 | — | 11.00% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.5 | $145.25 | $136.16 | $122.02万 | $603.73万 | -5.02% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 264 |
FOGOFogo
|
$0.00291 | $0.00313 | $0.00287 | $72.69万 | $1,652.10万 | -6.43% |
| 384 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 520 |
RARESuperRare
|
$0.01197 | $0.01268 | $0.01193 | $23.40万 | $1,027.35万 | -5.30% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 182 |
SSonic
|
$0.04348 | $0.047 | $0.0434 | $124.86万 | $1.76亿 | -7.31% |
| 405 |
MIRAMira
|
$0.04304 | $0.04531 | $0.04273 | $37.23万 | $1,704.31万 | -4.40% |
| 91 |
SEISei
|
$0.05032 | $0.05441 | $0.05011 | $422.59万 | $3.60亿 | -7.19% |
相关站点
共 40 个
Gitcoin - 比特币行情
Gram - 加密货币行情
PancakeSwap - 数字货币市值
Avalanche - 币种排行
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
POL - 比特币行情
莱特币 - BTC行情
Tokamak - 币种排行
Aster - 加密货币行情
Tether Gold - 币种排行
JasmyCoin - 币种排行
Tether Gold - 数字货币市值
Starknet - BTC行情
牛来 - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - 币种排行
Plasma - BTC行情
牛来 - 加密货币行情
以太坊 - BTC行情
Solana - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Plasma - 币种排行
First Digital - 数字货币市值
Blur - BTC行情
BFUSD - 加密货币行情
PancakeSwap - 比特币行情
Bittensor - 数字货币市值
恒星币 - 加密货币行情
MarsCoin - 比特币
NFP - 比特币行情
比特币 - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 数字货币市值
Hedera - 数字货币市值
JasmyCoin - 比特币行情
Pump.fun - BTC行情
PancakeSwap - 比特币