GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.77
1.41%
≈ ￥156.882
($0.33)
更新于 2026-10-30 16:35:01
24H 最高$24.08
24H 最低$23.43
今日开盘$23.44
24H 成交量$6.14万
流通市值$649.92万
24H 涨跌额($0.33)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.99 | $215.46 | $207.24 | $2,171.89万 | $4,442.76万 | -2.65% |
| 202 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $185.29万 | $8,335.61万 | -7.66% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $59.96万 | $4,827.11万 | -4.35% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.71万 | $4,534.14万 | -1.21% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.55万 | $2.27亿 | -7.17% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.01万 | $8.04亿 | -3.03% |
| 312 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.66万 | — | -3.63% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 286 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.94 | $145.25 | $132.65 | $95.03万 | $603.73万 | -5.70% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.20万 | $1,652.10万 | -4.33% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 399 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $61.50万 | $1,027.35万 | -0.66% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 125 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $376.52万 | $1.76亿 | -4.03% |
| 413 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -4.86% |
| 91 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $645.14万 | $3.60亿 | -6.03% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - 币种排行
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
World Liberty - 数字货币市值
Artificial - 币种排行
Celestia - BTC行情
Aptos - 加密货币行情
Avalanche - 加密货币行情
Initia - 加密货币行情
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
Ethena USDe - 币种排行
USDC - 加密货币行情
Arbitrum - 比特币
Pump.fun - 比特币行情
EUR - 加密货币行情
Chainlink - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 币种排行
瑞波币 - 币种排行
POL - 以太坊ETH价格
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
USD.AI - 比特币
Chainlink - BTC行情
Ripple USD - 比特币行情
World Liberty - 数字货币市值
THORChain - BTC行情
United Stables - 比特币行情
NEAR Protocol - 比特币
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
QQQB - BTC行情
大零币 - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 比特币