24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.41 | $220.45 | $212.70 | $1,172.65万 | $4,686.84万 | -2.77% |
| 168 |
WWormhole
|
$0.01224 | $0.01303 | $0.01217 | $143.61万 | $8,511.66万 | -4.45% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.46万 | $4,815.86万 | -2.28% |
| 661 |
XNO纳米币
|
$0.329 | $0.344 | $0.328 | $7.63万 | $4,561.99万 | -2.37% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.93万 | $2.25亿 | -2.10% |
| 409 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.38万 | $7.99亿 | -0.38% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.31万 | — | -4.01% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.58 | $148.53 | $128.62 | $139.64万 | $642.38万 | 6.81% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.00297 | $0.00335 | $0.00297 | $99.66万 | $1,659.52万 | -8.05% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 482 |
RARESuperRare
|
$0.01206 | $0.01283 | $0.01203 | $25.41万 | $1,033.82万 | -5.41% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 154 |
SSonic
|
$0.04388 | $0.047 | $0.04383 | $155.28万 | $1.80亿 | -4.67% |
| 360 |
MIRAMira
|
$0.04307 | $0.0455 | $0.04305 | $42.08万 | $1,714.43万 | -4.12% |
| 92 |
SEISei
|
$0.05124 | $0.05453 | $0.051 | $360.82万 | $3.65亿 | -3.23% |
相关站点
共 40 个
Chainlink - BTC行情
Sei - 比特币
EUR - BTC行情
LITEB - BTC行情
币安币 - 数字货币市值
RWUSD - 币种排行
BFUSD - 币种排行
First Digital - 币种排行
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Plume - 比特币
Quant - 比特币行情
StraitsX XUSD - 比特币行情
Solana - 比特币行情
Plasma - 比特币行情
Caldera - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - 数字货币市值
大零币 - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - BTC行情
莱特币 - 加密货币行情
Midnight - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - 币种排行
Chainlink - 比特币
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
Raydium - BTC行情
Hedera - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
Celo - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
Midnight - 比特币
Zama - 加密货币行情