24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01803
24H 成交量$17.02万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.70 | $1,075.25万 | $4,686.84万 | -2.44% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.48万 | $8,511.66万 | -2.98% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.23万 | $4,815.86万 | -2.91% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 286 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $63.60万 | $2.25亿 | -2.62% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.94万 | $7.99亿 | -0.25% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.26% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.59 | $148.53 | $128.62 | $141.50万 | $642.38万 | 7.90% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.64万 | $1,659.52万 | -8.79% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 470 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.22万 | $1,033.82万 | -4.70% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 167 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $140.64万 | $1.80亿 | -4.88% |
| 361 |
MIRAMira
|
$0.04298 | $0.0455 | $0.04273 | $42.24万 | $1,714.43万 | -4.64% |
| 89 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $374.01万 | $3.65亿 | -3.91% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Caldera - 币种排行
MegaETH - 比特币
NFP - 币种排行
Uniswap - 比特币行情
First Digital - 数字货币市值
Caldera - 数字货币市值
Plume - 数字货币市值
First Digital - 比特币行情
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - BTC行情
Plume - 数字货币市值
BFUSD - 币种排行
Solana - 加密货币行情
Plume - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 币种排行
Gram - 比特币
莱特币 - BTC行情
Celestia - 币种排行
Ondo - 比特币
Bittensor - 币种排行
Solana - 加密货币行情
Uniswap - 数字货币市值
Sei - 币种排行
Optimism - BTC行情
LayerZero - 数字货币市值
Solana - 比特币行情
LITEB - 币种排行
Avalanche - 加密货币行情
MegaETH - BTC行情
Bubblemaps - BTC行情
Initia - 加密货币行情
Arbitrum - BTC行情