24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003011
24H 成交量$16.94万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.53 | $220.45 | $212.70 | $1,176.31万 | $4,686.84万 | -2.56% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.47万 | $4,815.86万 | -2.27% |
| 661 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.49% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.58万 | $2.25亿 | -1.90% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.69万 | $7.99亿 | -0.13% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.03万 | — | -4.02% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.20万 | $642.38万 | 6.88% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.98万 | $1,659.52万 | -8.00% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 495 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $24.20万 | $1,033.82万 | -4.39% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 361 |
MIRAMira
|
$0.04322 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.23% |
| 92 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $358.39万 | $3.65亿 | -2.84% |
相关站点
共 40 个
Starknet - 比特币行情
StraitsX XUSD - 币种排行
Falcon Finance - BTC行情
Chainlink - 数字货币市值
Uniswap - BTC行情
Injective - 数字货币市值
Blur - 比特币行情
Artificial - 币种排行
比特现金 - 比特币行情
Plasma - 比特币
USD.AI - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
BFUSD - 币种排行
EUR - 比特币
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
Plasma - 加密货币行情
LITEB - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 比特币
BFUSD - 币种排行
MegaETH - 数字货币市值
Internet - 比特币行情
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - BTC行情
Blur - 币种排行
BFUSD - BTC行情
比特币 - 以太坊ETH价格
Plume - 比特币行情
Quant - 数字货币市值
USD1 - 数字货币市值
艾达币 - 比特币行情
Renzo - 比特币
Renzo - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 数字货币市值