24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.34 | $220.45 | $214.16 | $1,102.50万 | $4,601.84万 | -1.61% |
| 184 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $117.48万 | $8,548.56万 | -0.24% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.87万 | $4,772.48万 | 0.98% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.70% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 377 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.41万 | $7.95亿 | 0.50% |
| 311 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $53.14万 | — | -2.80% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $94.41万 | $576.99万 | 7.06% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $85.94万 | $1,680.21万 | -5.00% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 382 |
RARESuperRare
|
$0.01252 | $0.01301 | $0.01223 | $37.58万 | $1,019.16万 | -1.03% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 162 |
SSonic
|
$0.04617 | $0.04698 | $0.04521 | $143.71万 | $1.80亿 | 0.24% |
| 392 |
MIRAMira
|
$0.04449 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.35% |
| 102 |
SEISei
|
$0.05331 | $0.05453 | $0.052 | $267.72万 | $3.56亿 | 1.52% |
相关站点
共 40 个
Blur - BTC行情
Gram - 比特币行情
MyShell - 加密货币行情
Haedal - BTC行情
Gitcoin - BTC行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
USD1 - 比特币
Pump.fun - 币种排行
瑞波币 - 比特币行情
First Digital - 比特币
Gram - 比特币
Plume - 数字货币市值
Uniswap - 币种排行
Tokamak - BTC行情
QQQB - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 比特币
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - 加密货币行情
MyShell - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
达世币 - 币种排行
Midnight - BTC行情
United Stables - BTC行情
Gitcoin - BTC行情
Avalanche - 数字货币市值
LayerZero - 数字货币市值
Internet - 加密货币行情
MyShell - BTC行情
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 比特币行情