24H 最高$0.1284
24H 最低$0.1185
今日开盘$0.1271
24H 成交量$16.89万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.76 | $215.46 | $210.34 | $1,295.95万 | $4,442.76万 | -1.61% |
| 177 |
WWormhole
|
$0.01143 | $0.0128 | $0.0112 | $163.09万 | $8,335.61万 | -9.72% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.37万 | $4,827.11万 | -5.84% |
| 633 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.05万 | $4,534.14万 | -7.02% |
| 229 |
ENSEthereum Name Service
|
$4.98 | $5.42 | $4.84 | $106.90万 | $2.27亿 | -6.39% |
| 405 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $46.73万 | $8.04亿 | -1.37% |
| 280 |
GNSGNS
|
$0.392 | $0.467 | $0.371 | $81.76万 | — | 0.26% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.88 | $145.25 | $134.69 | $108.01万 | $603.73万 | -4.47% |
| 223 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.47万 | $1,652.10万 | -11.29% |
| 441 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 448 |
RARESuperRare
|
$0.01154 | $0.01263 | $0.01126 | $39.15万 | $1,027.35万 | -8.41% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 163 |
SSonic
|
$0.04203 | $0.04665 | $0.04082 | $187.53万 | $1.76亿 | -9.73% |
| 386 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.35万 | $1,704.31万 | -7.93% |
| 83 |
SEISei
|
$0.04876 | $0.05436 | $0.04718 | $605.92万 | $3.60亿 | -9.40% |
相关站点
共 40 个
Artificial Inu - 比特币
狗币 - 比特币行情
Tokamak - BTC行情
Worldcoin - 数字货币市值
Sei - 比特币
Uniswap - 币种排行
大零币 - 数字货币市值
Bubblemaps - 比特币
THORChain - 比特币
Haedal - BTC行情
Injective - BTC行情
Lido DAO - 比特币
Hedera - BTC行情
RWUSD - 币种排行
Hedera - 数字货币市值
币安币 - BTC行情
大零币 - 币种排行
THORChain - 比特币
Haedal - 以太坊ETH价格
USD1 - 比特币行情
达世币 - 币种排行
BFUSD - 数字货币市值
牛来 - 比特币行情
Ethena - BTC行情
Nillion - BTC行情
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - 比特币行情
Nillion - 币种排行
Blur - 加密货币行情
Lido DAO - 币种排行
POL - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 币种排行
Ondo - 比特币
Pump.fun - 比特币行情
Ether.fi - BTC行情
RWUSD - 数字货币市值