24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.05 | $215.46 | $207.24 | $2,182.87万 | $4,442.76万 | -2.94% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.73万 | $8,335.61万 | -8.54% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.81万 | $4,827.11万 | -5.65% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -0.91% |
| 184 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $206.74万 | $2.27亿 | -7.66% |
| 229 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $148.18万 | $8.04亿 | -3.27% |
| 314 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.47 | $145.25 | $132.65 | $94.01万 | $603.73万 | -6.54% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.96万 | $1,652.10万 | -5.32% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 398 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.51万 | $1,027.35万 | -1.23% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.89万 | $1.76亿 | -4.63% |
| 416 |
MIRAMira
|
$0.04043 | $0.045 | $0.03865 | $57.21万 | $1,704.31万 | -6.00% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $665.49万 | $3.60亿 | -5.51% |
相关站点
共 40 个
Shiba Inu - 币种排行
Raydium - 数字货币市值
Zama - 币种排行
USD.AI - 比特币行情
Quant - 比特币
Aster - 比特币行情
MarsCoin - 数字货币市值
QQQB - BTC行情
Celo - 比特币
Horizen - 币种排行
Pepe - BTC行情
Lido DAO - 比特币行情
Bittensor - 加密货币行情
Internet - BTC行情
BFUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
Celo - 以太坊ETH价格
Curve DAO - 比特币行情
Aave - 比特币行情
LayerZero - 数字货币市值
达世币 - 币种排行
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Lido DAO - 以太坊ETH价格
EUR - 加密货币行情
Pendle - BTC行情
Filecoin - 比特币行情
Lido DAO - BTC行情
BFUSD - 比特币
币安币 - 比特币行情
Starknet - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格