24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.146
24H 成交量$164.47万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.51 | $220.45 | $216.96 | $808.43万 | $4,601.84万 | -0.42% |
| 172 |
WWormhole
|
$0.01273 | $0.01296 | $0.01253 | $116.10万 | $8,548.56万 | -0.78% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.18万 | $4,772.48万 | 0.33% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.08万 | $2.25亿 | 2.34% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.83万 | $7.95亿 | -0.75% |
| 261 |
GNSGNS
|
$0.388 | $0.406 | $0.371 | $64.79万 | — | -2.76% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.16万 | $576.99万 | -0.66% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $73.27万 | $1,680.21万 | -2.82% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 216 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $84.33万 | $1,019.16万 | -3.08% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 160 |
SSonic
|
$0.04575 | $0.04667 | $0.04521 | $132.18万 | $1.80亿 | -1.49% |
| 420 |
MIRAMira
|
$0.04424 | $0.04619 | $0.04408 | $30.05万 | $1,688.80万 | -3.81% |
| 113 |
SEISei
|
$0.05227 | $0.05377 | $0.0521 | $229.40万 | $3.56亿 | -0.65% |
相关站点
共 40 个
Lorenzo - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 加密货币行情
Plasma - 数字货币市值
Lorenzo - BTC行情
MarsCoin - BTC行情
Official Trump - 数字货币市值
Blur - BTC行情
Renzo - 加密货币行情
EUR - 加密货币行情
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格
Nillion - 比特币
Blur - 币种排行
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - 以太坊ETH价格
狗币 - 币种排行
恒星币 - 数字货币市值
Solana - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 比特币
Official Trump - BTC行情
Ondo - 比特币行情
Avalanche - 数字货币市值
Ondo - 加密货币行情
Tutorial - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Solv Protocol - 加密货币行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 比特币
Zama - 币种排行
Vana - 币种排行
莱特币 - 比特币行情
Internet - 币种排行