24H 最高$0.254
24H 最低$0.246
今日开盘$0.249
24H 成交量$15.86万
流通市值$727.24万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $218.31 | $212.38 | $1,396.29万 | $4,686.84万 | -1.67% |
| 177 |
WWormhole
|
$0.01255 | $0.01303 | $0.01216 | $127.32万 | $8,511.66万 | -0.32% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $30.98万 | $4,815.86万 | 1.32% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.81万 | $4,561.99万 | 0.89% |
| 291 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $59.07万 | $2.25亿 | 1.91% |
| 439 |
NEXONEXO
|
$0.803 | $0.807 | $0.788 | $30.54万 | $7.99亿 | 1.01% |
| 365 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $42.27万 | — | -1.76% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $175.35万 | $642.38万 | 7.88% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.25万 | $1,659.52万 | -4.06% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 478 |
RARESuperRare
|
$0.01233 | $0.01271 | $0.01201 | $26.44万 | $1,033.82万 | -0.65% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 175 |
SSonic
|
$0.0446 | $0.047 | $0.04372 | $128.10万 | $1.80亿 | -2.00% |
| 374 |
MIRAMira
|
$0.04435 | $0.04531 | $0.04273 | $40.27万 | $1,714.43万 | -0.09% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $373.64万 | $3.65亿 | 0.84% |
相关站点
共 40 个
Haedal - 币种排行
Initia - 币种排行
Plasma - 比特币
Haedal - 比特币行情
恒星币 - 比特币行情
达世币 - 比特币行情
Sei - 币种排行
达世币 - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 加密货币行情
Sui - 币种排行
Tether Gold - 加密货币行情
Nillion - BTC行情
Plasma - 比特币行情
Nillion - 币种排行
Starknet - 币种排行
Raydium - 币种排行
Bittensor - BTC行情
LayerZero - 加密货币行情
Raydium - 数字货币市值
Katana - 币种排行
Solana - BTC行情
MarsCoin - 币种排行
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Blur - BTC行情
Ripple USD - BTC行情
狗币 - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Caldera - BTC行情
Pepe - 比特币行情
Plasma - 币种排行
Sui - 币种排行
Ether.fi - 币种排行
Tokamak - 币种排行
Sei - 币种排行