24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.90 | $1,208.52万 | $4,601.84万 | -1.63% |
| 191 |
WWormhole
|
$0.01262 | $0.01303 | $0.01253 | $110.70万 | $8,548.56万 | -1.18% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.33% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 1.19% |
| 247 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.92% |
| 391 |
NEXONEXO
|
$0.805 | $0.807 | $0.787 | $36.81万 | $7.95亿 | 0.88% |
| 293 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.45万 | — | -1.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.15 | $148.53 | $128.62 | $117.83万 | $576.99万 | 8.41% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.68万 | $1,680.21万 | -2.52% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 444 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.22万 | $1,019.16万 | -1.87% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 166 |
SSonic
|
$0.04654 | $0.047 | $0.04521 | $141.88万 | $1.80亿 | 0.74% |
| 387 |
MIRAMira
|
$0.04478 | $0.04587 | $0.04401 | $37.06万 | $1,688.80万 | -1.80% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
相关站点
共 40 个
Lorenzo - 比特币
达世币 - 比特币
波场 - 数字货币市值
Optimism - 币种排行
Tokamak - 比特币
Raydium - 比特币
MarsCoin - 比特币行情
Injective - 加密货币行情
Renzo - BTC行情
Renzo - 加密货币行情
USD1 - 加密货币行情
Tether Gold - BTC行情
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - BTC行情
Ondo - 比特币
MyShell - BTC行情
Internet - 比特币行情
Nillion - 比特币行情
Aster - BTC行情
Hyperliquid - 数字货币市值
Bittensor - BTC行情
NFP - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 比特币行情
Initia - 币种排行
MegaETH - 比特币行情
Pump.fun - 比特币
Huma Finance - 比特币行情
Haedal - 加密货币行情
MyShell - 数字货币市值
StraitsX XUSD - BTC行情
MegaETH - 数字货币市值
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 币种排行
Huma Finance - 比特币