24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.049
24H 成交量$19.12万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $807.80万 | $4,739.07万 | -0.82% |
| 164 |
WWormhole
|
$0.01283 | $0.01318 | $0.01253 | $127.13万 | $8,801.14万 | -2.66% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.64万 | $4,746.00万 | 0.66% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.77万 | $4,466.08万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $74.88万 | $2.17亿 | 3.31% |
| 343 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.20万 | $8.03亿 | -0.62% |
| 286 |
GNSGNS
|
$0.387 | $0.406 | $0.386 | $55.62万 | — | -3.25% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.05 | $132.81 | $129.53 | $35.86万 | $543.24万 | 0.25% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $71.15万 | $1,779.16万 | -3.10% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.90万 | $998.10万 | 0.00% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.81亿 | -0.28% |
| 426 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04426 | $29.55万 | $1,734.95万 | -3.76% |
| 110 |
SEISei
|
$0.0529 | $0.05377 | $0.0521 | $239.08万 | $3.54亿 | 0.48% |
相关站点
共 40 个
Solv Protocol - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - BTC行情
Optimism - BTC行情
艾达币 - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 数字货币市值
First Digital - 比特币
Zama - 加密货币行情
达世币 - 数字货币市值
Zama - BTC行情
Filecoin - 加密货币行情
Pump.fun - 币种排行
NFP - 比特币行情
Injective - 比特币行情
Haedal - 加密货币行情
Nillion - 比特币行情
Raydium - 币种排行
BFUSD - 加密货币行情
LayerZero - 币种排行
Raydium - 加密货币行情
Quant - 币种排行
USDC - 币种排行
Tokamak - BTC行情
Midnight - 以太坊ETH价格
EUR - 数字货币市值
Tokamak - 数字货币市值
MegaETH - BTC行情
狗币 - 比特币行情
BFUSD - 数字货币市值
Plasma - 比特币行情
Plume - 比特币行情
USD1 - 以太坊ETH价格
Quant - 币种排行
币安币 - 以太坊ETH价格
Blur - 币种排行
莱特币 - 比特币
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
NFP - 币种排行