24H 最高$9.09
24H 最低$8.74
今日开盘$8.783
24H 成交量$1,127.45万
流通市值$39.28亿
24H 涨跌额($0.19)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $774.05万 | $4,739.07万 | 0.93% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.01231 | $187.14万 | $8,801.14万 | 3.73% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.32% |
| 662 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.12% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.16万 | $2.17亿 | 4.09% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.25% |
| 432 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.09万 | — | 1.79% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.79 | $132.81 | $127.35 | $38.19万 | $543.24万 | 3.13% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 228 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00315 | $80.22万 | $1,779.16万 | 3.44% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.47万 | $998.10万 | 3.42% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.11万 | $1.81亿 | 0.31% |
| 405 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $33.95万 | $1,734.95万 | 0.62% |
| 110 |
SEISei
|
$0.05333 | $0.05377 | $0.05153 | $241.32万 | $3.54亿 | 2.62% |
相关站点
共 40 个
Pepe - 比特币行情
Aptos - 比特币
Injective - BTC行情
StraitsX XUSD - 比特币
Celo - 比特币行情
Brevis - BTC行情
Injective - 比特币
Pudgy Penguins - 比特币
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 数字货币市值
USD.AI - 比特币
恒星币 - 数字货币市值
狗币 - 比特币
Filecoin - 加密货币行情
Tether Gold - 加密货币行情
Aave - 数字货币市值
Arbitrum - 币种排行
USDC - 币种排行
Aerodrome - 比特币
Optimism - 加密货币行情
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
Tutorial - 数字货币市值
Nillion - 比特币行情
Aptos - 比特币
Aave - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 比特币
Starknet - 以太坊ETH价格
比特币 - 加密货币行情
牛来 - 币种排行
Pepe - 比特币
USD.AI - 加密货币行情
Artificial Inu - 币种排行
PAX Gold - 以太坊ETH价格