24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.39 | $215.46 | $207.24 | $1,357.90万 | $4,442.76万 | -2.32% |
| 184 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $199.75万 | $8,335.61万 | -8.65% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.40% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $193.84万 | $2.27亿 | -7.68% |
| 271 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $104.07万 | $8.04亿 | -4.65% |
| 302 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.01万 | — | -2.63% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 273 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.76 | $145.25 | $132.65 | $103.21万 | $603.73万 | -5.04% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.04万 | $1,652.10万 | -6.60% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 390 |
RARESuperRare
|
$0.01176 | $0.01257 | $0.01102 | $60.70万 | $1,027.35万 | -5.24% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 139 |
SSonic
|
$0.04138 | $0.04573 | $0.038 | $313.81万 | $1.76亿 | -8.02% |
| 414 |
MIRAMira
|
$0.04088 | $0.045 | $0.03865 | $54.32万 | $1,704.31万 | -6.77% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -7.23% |
相关站点
共 40 个
比特币 - BTC行情
MarsCoin - 比特币
World Liberty - 加密货币行情
Arbitrum - 币种排行
Hyperliquid - 币种排行
艾达币 - 比特币
Horizen - 数字货币市值
Tether Gold - 币种排行
应用链 - 比特币行情
Tokamak - 加密货币行情
应用链 - 比特币
PancakeSwap - 加密货币行情
Hedera - BTC行情
Starknet - 加密货币行情
Celo - 加密货币行情
THORChain - BTC行情
Pendle - 数字货币市值
艾达币 - 币种排行
Sui - 比特币
Sei - 比特币
以太坊 - 比特币
波场 - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - 加密货币行情
Horizen - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
Katana - 比特币行情
Caldera - 比特币行情
Pendle - 币种排行
First Digital - 加密货币行情
Tether Gold - 加密货币行情
Lido DAO - 加密货币行情
Aave - 比特币
Hedera - 币种排行