24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01419
24H 成交量$18.52万
流通市值$2,085.17万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.66 | $217.95 | $212.38 | $1,426.60万 | $4,442.76万 | -1.74% |
| 183 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.42万 | $8,335.61万 | -2.04% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.78万 | $4,827.11万 | 0.98% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.30万 | $4,534.14万 | 1.79% |
| 281 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $66.48万 | $2.27亿 | 2.10% |
| 417 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $35.30万 | $8.04亿 | 1.38% |
| 358 |
GNSGNS
|
$0.429 | $0.467 | $0.378 | $45.40万 | — | 10.57% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 152 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.44 | $148.53 | $128.62 | $174.32万 | $603.73万 | 5.95% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.85万 | $1,652.10万 | 0.33% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 496 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $25.82万 | $1,027.35万 | 1.14% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
SSonic
|
$0.0453 | $0.047 | $0.04372 | $126.25万 | $1.76亿 | -1.26% |
| 381 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.62万 | $1,704.31万 | 0.86% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $410.64万 | $3.60亿 | 1.13% |
相关站点
共 40 个
Nillion - 币种排行
Gram - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - BTC行情
Pyth Network - 币种排行
瑞波币 - 币种排行
Chainlink - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 比特币行情
Caldera - BTC行情
Ripple USD - 币种排行
Aster - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - BTC行情
Blur - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 加密货币行情
USDC - 币种排行
Katana - 比特币行情
Bittensor - 币种排行
Plume - 加密货币行情
RWUSD - 比特币
Blur - 加密货币行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
USDC - 币种排行
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
Aster - BTC行情
LITEB - 币种排行
Sui - 数字货币市值
Solana - 比特币
Avalanche - 数字货币市值
波场 - BTC行情
Initia - 数字货币市值
Starknet - 以太坊ETH价格