24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.73 | $217.95 | $212.38 | $1,425.86万 | $4,442.76万 | -1.65% |
| 183 |
WWormhole
|
$0.01253 | $0.01303 | $0.01216 | $118.56万 | $8,335.61万 | -1.65% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $33.17万 | $4,827.11万 | 1.31% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.28万 | $4,534.14万 | 1.48% |
| 280 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $66.47万 | $2.27亿 | 2.10% |
| 418 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $35.04万 | $8.04亿 | 0.63% |
| 364 |
GNSGNS
|
$0.437 | $0.467 | $0.378 | $43.86万 | — | 13.21% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 152 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.69 | $148.53 | $128.62 | $174.27万 | $603.73万 | 6.02% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $84.12万 | $1,652.10万 | -0.65% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 493 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.15万 | $1,027.35万 | 0.97% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
SSonic
|
$0.04541 | $0.047 | $0.04372 | $126.36万 | $1.76亿 | -1.11% |
| 381 |
MIRAMira
|
$0.04451 | $0.04531 | $0.04273 | $40.58万 | $1,704.31万 | 0.84% |
| 92 |
SEISei
|
$0.05317 | $0.05453 | $0.051 | $410.30万 | $3.60亿 | 1.20% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
狗币 - BTC行情
Midnight - 以太坊ETH价格
Polkadot - 比特币
Quant - 加密货币行情
Nillion - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币
PAX Gold - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
Raydium - 加密货币行情
Ripple USD - 加密货币行情
Plume - BTC行情
Filecoin - 币种排行
LITEB - BTC行情
Bubblemaps - BTC行情
LayerZero - 比特币行情
Celestia - 加密货币行情
Sei - BTC行情
Chainlink - 加密货币行情
Initia - 比特币行情
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币
First Digital - 加密货币行情
Uniswap - BTC行情
Aptos - 比特币行情
EUR - 加密货币行情
Tether Gold - 比特币
Worldcoin - 加密货币行情
Internet - 加密货币行情
大零币 - 币种排行
Midnight - 比特币
Katana - 加密货币行情
Caldera - BTC行情
Artificial Inu - 比特币行情
Caldera - 加密货币行情
以太坊 - BTC行情