24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00988
24H 成交量$11.60万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.72 | $220.45 | $212.70 | $1,062.74万 | $4,686.84万 | -2.38% |
| 172 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $138.14万 | $8,511.66万 | -2.97% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.48万 | $4,561.99万 | -1.48% |
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.36万 | $2.25亿 | -0.94% |
| 427 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $32.82万 | $7.99亿 | -0.38% |
| 293 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.00万 | — | -4.00% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.07 | $148.53 | $128.62 | $144.97万 | $642.38万 | 8.56% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $92.96万 | $1,659.52万 | -8.71% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 476 |
RARESuperRare
|
$0.01226 | $0.01277 | $0.01201 | $27.08万 | $1,033.82万 | -3.77% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 167 |
SSonic
|
$0.04439 | $0.047 | $0.04372 | $142.18万 | $1.80亿 | -4.00% |
| 361 |
MIRAMira
|
$0.04349 | $0.0455 | $0.04273 | $42.28万 | $1,714.43万 | -3.78% |
| 89 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $382.83万 | $3.65亿 | -2.82% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
Initia - 比特币
JasmyCoin - 比特币
Official Trump - 比特币
Quant - 加密货币行情
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
LITEB - 币种排行
NFP - BTC行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
Midnight - BTC行情
Shiba Inu - 比特币行情
大零币 - 币种排行
MarsCoin - 比特币
狗币 - BTC行情
波场 - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - BTC行情
Ethena - 加密货币行情
Aster - BTC行情
Ondo - 比特币行情
Zama - 数字货币市值
Ondo - 比特币
Haedal - 数字货币市值
EUR - 币种排行
Arbitrum - 数字货币市值
EUR - 数字货币市值
Official Trump - 币种排行
Gitcoin - 币种排行
Ripple USD - 币种排行
Initia - 比特币
EUR - 数字货币市值
Hedera - BTC行情
Celestia - 币种排行
Pump.fun - 比特币行情