24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1684
24H 成交量$1,441.25万
流通市值$11.88亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.3 | $220.45 | $212.70 | $1,167.93万 | $4,686.84万 | -2.70% |
| 171 |
WWormhole
|
$0.0122 | $0.01303 | $0.01216 | $139.21万 | $8,511.66万 | -5.21% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.17万 | $4,815.86万 | -2.60% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.73万 | $4,561.99万 | -2.66% |
| 249 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $74.73万 | $2.25亿 | -2.28% |
| 409 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.68万 | $7.99亿 | -0.38% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.96万 | — | -4.52% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $140.02万 | $642.38万 | 7.23% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $100.10万 | $1,659.52万 | -7.72% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 468 |
RARESuperRare
|
$0.01206 | $0.01282 | $0.01201 | $27.26万 | $1,033.82万 | -5.86% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 166 |
SSonic
|
$0.04395 | $0.047 | $0.04377 | $145.16万 | $1.80亿 | -4.62% |
| 360 |
MIRAMira
|
$0.04291 | $0.0455 | $0.04278 | $42.48万 | $1,714.43万 | -4.75% |
| 91 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $364.37万 | $3.65亿 | -3.24% |
相关站点
共 40 个
Tutorial - 比特币行情
Bittensor - 加密货币行情
以太坊 - 以太坊ETH价格
NFP - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
LITEB - 数字货币市值
Renzo - 币种排行
Celo - 数字货币市值
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - BTC行情
LayerZero - 比特币
Initia - 币种排行
Official Trump - 数字货币市值
Sui - BTC行情
LITEB - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 比特币
Uniswap - 数字货币市值
Solana - BTC行情
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
Optimism - 数字货币市值
以太坊 - 比特币行情
MegaETH - 比特币行情
EUR - 比特币
MyShell - 比特币行情
狗币 - 以太坊ETH价格
Aave - 币种排行
恒星币 - 比特币
Quant - 币种排行
Nillion - 加密货币行情
USD1 - 比特币
Ether.fi - 币种排行
QQQB - 比特币行情
Caldera - 币种排行
NEAR Protocol - 数字货币市值