24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00411
24H 成交量$44.44万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.03 | $215.46 | $210.34 | $1,297.41万 | $4,442.76万 | -1.51% |
| 176 |
WWormhole
|
$0.01139 | $0.0128 | $0.0112 | $162.11万 | $8,335.61万 | -10.03% |
| 516 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $46.14万 | $4,827.11万 | -6.47% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.19万 | $4,534.14万 | -6.47% |
| 228 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $105.30万 | $2.27亿 | -7.32% |
| 412 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $45.71万 | $8.04亿 | -1.37% |
| 278 |
GNSGNS
|
$0.379 | $0.467 | $0.371 | $81.53万 | — | -3.56% |
| 480 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 227 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.23 | $145.25 | $134.69 | $107.35万 | $603.73万 | -3.88% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.02万 | $1,652.10万 | -11.33% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 419 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 449 |
RARESuperRare
|
$0.01144 | $0.01264 | $0.01126 | $38.85万 | $1,027.35万 | -9.35% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 163 |
SSonic
|
$0.04184 | $0.04665 | $0.04082 | $186.64万 | $1.76亿 | -10.22% |
| 385 |
MIRAMira
|
$0.04087 | $0.04512 | $0.04053 | $51.21万 | $1,704.31万 | -9.14% |
| 83 |
SEISei
|
$0.04858 | $0.05436 | $0.04718 | $600.65万 | $3.60亿 | -9.94% |
相关站点
共 40 个
大零币 - BTC行情
Hedera - 币种排行
Avalanche - 数字货币市值
Aster - 加密货币行情
First Digital - 比特币
比特现金 - 数字货币市值
Tokamak - 比特币
波场 - 比特币行情
Polkadot - 币种排行
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Sei - 数字货币市值
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
PancakeSwap - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
Celo - BTC行情
POL - 币种排行
Solana - 加密货币行情
Optimism - 以太坊ETH价格
Pendle - 比特币行情
MarsCoin - 比特币
Ondo - BTC行情
Artificial - 数字货币市值
Katana - 数字货币市值
EUR - BTC行情
Polkadot - 以太坊ETH价格
Lido DAO - 加密货币行情
Hedera - 加密货币行情
Quant - 币种排行
应用链 - BTC行情
MarsCoin - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 比特币