Applied Materials (bStocks Tok
AMATB · 美元计价
$404.46
0.55%
≈ ￥2669.44
($2.23)
更新于 2026-10-29 11:40:01
24H 最高$421.29
24H 最低$401.09
今日开盘$402.23
24H 成交量$28.04万
流通市值$942.34万
24H 涨跌额($2.23)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.6 | $220.45 | $212.70 | $1,237.80万 | $4,686.84万 | -2.27% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.48万 | $8,511.66万 | -3.74% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.77万 | $4,815.86万 | -3.87% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.18% |
| 240 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -3.58% |
| 385 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.78万 | $7.99亿 | -1.49% |
| 297 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.82万 | — | -3.28% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.9 | $148.53 | $128.62 | $132.89万 | $642.38万 | 6.52% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.32万 | $1,659.52万 | -7.10% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 465 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.71万 | $1,033.82万 | -5.02% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.16万 | $1.80亿 | -4.20% |
| 358 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $43.31万 | $1,714.43万 | -4.43% |
| 96 |
SEISei
|
$0.05131 | $0.05453 | $0.051 | $344.15万 | $3.65亿 | -4.40% |
相关站点
共 40 个
Hyperliquid - 币种排行
Quant - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Blur - 比特币行情
Pepe - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - 币种排行
莱特币 - 比特币
Aptos - 币种排行
Plume - 加密货币行情
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 币种排行
Gram - 数字货币市值
Arbitrum - 数字货币市值
Sei - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 比特币行情
Artificial - 比特币
Pepe - 数字货币市值
Tether Gold - BTC行情
MyShell - 币种排行
Midnight - 加密货币行情
Tutorial - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 加密货币行情
BFUSD - 币种排行
Sei - 比特币
Aptos - 比特币
Caldera - 加密货币行情
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
Initia - 比特币
比特现金 - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
First Digital - 币种排行